Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 215 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 215,00 0,008 0,068 0,84 -31,10
JP Morgan Put 220 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 220,00 - - 0,73 -32,47
JP Morgan Call 245 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 245,00 0,110 0,130 0,76 36,24
JP Morgan Call 250 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 250,00 - - 0,95 29,48
JP Morgan Call 255 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 255,00 0,013 0,063 1,11 25,92
JP Morgan Call 215 AP2 14.06.2024   Call APPLIED MATERIALS IN... 14.06.2024 215,00 - - 2,20 8,29
JP Morgan Call 235 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 235,00 0,490 0,500 0,71 28,97
JP Morgan Put 190 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 190,00 - - 1,86 -15,47
JP Morgan Call 230 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 230,00 0,790 0,810 0,68 25,52
JP Morgan Call 225 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 225,00 1,180 - 0,65 21,62
JP Morgan Put 205 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 205,00 0,004 0,074 1,23 -22,46
JP Morgan Put 210 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 210,00 - - 1,02 -26,54
JP Morgan Call 240 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 240,00 0,260 0,270 0,70 34,99
JP Morgan Put 200 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 200,00 - - 1,50 -18,37
JP Morgan Put 195 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 195,00 - - 1,63 -17,57
JP Morgan Call 220 AMAT 14.06.2024   Call Applied Materials In... 14.06.2024 220,00 - - 0,77 15,69
JP Morgan Put 185 AMAT 14.06.2024   Put Applied Materials In... 14.06.2024 185,00 - - 2,24 -12,42
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 150,00 5,350 - - -
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 150,00 - - - -
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 150,00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 180,00 3,0300 - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 180,00 - - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 180,00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 200,00 3,4100 - 1,65 5,28
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 200,00 3,44 - 1,65 5,28
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 200,00 3,390 - 1,65 5,28
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 220,00 1,5900 - 1,10 9,41
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 220,00 1,61 - 1,10 9,41
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 220,00 1,580 - 1,10 9,41
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19.06.2024 150,00 0,0010 - 1,22 -15,89
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.