Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 500.00 - - - -
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 520.00 0.0260 - 0.39 28.01
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 19/06/2024 450.00 0.5500 0.5600 0.15 -32.69
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 0.8000 0.8100 0.45 14.52
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 500.00 - - - -
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 520.00 - - 0.39 28.01
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19/06/2024 450.00 - - 0.15 -32.69
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 - - 0.45 14.52
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 540.00 - - 0.47 22.75
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 520.00 - - 0.39 28.01
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19/06/2024 450.00 0.550 0.560 0.15 -32.69
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 0.790 0.800 0.45 14.52
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 540.00 - - 0.47 22.75
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 5.640 - 1.12 4.53
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 - - 0.37 25.64
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 0.0640 0.0840 0.33 28.03
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 1.12 4.22
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 1.12 4.53
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 0.032 - 0.37 25.64
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 - - 0.33 28.03
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 1.12 4.22
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 1.12 4.53
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 455.00 0.5600 0.5700 0.42 16.66
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 0.063 0.084 0.33 28.03
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.0320 - 0.34 30.72
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 19/06/2024 400.00 0.0430 - 0.11 -78.51
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 455.00 - - 0.42 16.66
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 0.11 -78.51
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 - - 0.34 30.72
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 0.11 -78.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.