Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 340 HD 07.06.2024   Call Home Depot Inc 07/06/2024 340.00 0.011 0.061 1.07 28.68
JP Morgan Put 320 HD 07.06.2024   Put Home Depot Inc 07/06/2024 320.00 0.003 0.053 1.13 -26.31
JP Morgan Put 330 HD 07.06.2024   Put Home Depot Inc 07/06/2024 330.00 0.098 0.150 0.60 -39.83
JP Morgan Put 340 HDI 07.06.2024   Put HOME DEPOT INC. D... 07/06/2024 340.00 - - - -
JP Morgan Put 350 HDI 07.06.2024   Put HOME DEPOT INC. D... 07/06/2024 350.00 - - - -
JP Morgan Call 350 HD 07.06.2024   Call Home Depot Inc 07/06/2024 350.00 0.001 0.051 2.19 14.17
JP Morgan Call 360 HD 07.06.2024   Call Home Depot Inc 07/06/2024 360.00 - 0.050 1.76 20.63
JP Morgan Call 370 HD 07.06.2024   Call Home Depot Inc 07/06/2024 370.00 - 0.050 2.16 17.38
JP Morgan Call 380 HD 07.06.2024   Call Home Depot Inc 07/06/2024 380.00 - 0.050 2.41 16.23
JP Morgan Put 310 HD 07.06.2024   Put Home Depot Inc 07/06/2024 310.00 - 0.050 2.35 -12.24
JP Morgan Call 330 HD 07.06.2024   Call Home Depot Inc 07/06/2024 330.00 0.260 0.310 0.69 34.89
JP Morgan Call 360 HD 14.06.2024   Call Home Depot Inc 14/06/2024 360.00 0.015 0.110 0.66 19.24
JP Morgan Call 350 HD 14.06.2024   Call Home Depot Inc 14/06/2024 350.00 0.052 0.110 0.46 26.73
JP Morgan Put 320 HD 14.06.2024   Put Home Depot Inc 14/06/2024 320.00 0.120 0.160 0.37 -28.75
JP Morgan Put 340 HD 14.06.2024   Put Home Depot Inc 14/06/2024 340.00 0.93 0.97 0.36 -17.83
JP Morgan Put 330 HD 14.06.2024   Put Home Depot Inc 14/06/2024 330.00 0.390 0.420 0.33 -25.88
JP Morgan Put 310 HD 14.06.2024   Put Home Depot Inc 14/06/2024 310.00 0.030 0.100 0.50 -24.08
JP Morgan Call 340 HD 14.06.2024   Call Home Depot Inc 14/06/2024 340.00 0.200 0.240 0.38 28.34
JP Morgan Call 330 HD 14.06.2024   Call Home Depot Inc 14/06/2024 330.00 0.580 0.610 0.31 26.99
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 250.00 - - 2.68 2.60
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 250.00 - - 2.68 2.60
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 250.00 - - 2.68 2.60
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 1.72 4.31
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 1.72 4.31
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 1.72 4.31
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.0160 - 0.50 24.69
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 - - 0.50 24.69
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 - - 0.50 24.69
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 400.00 0.0010 - 0.48 40.33
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 - - 0.48 40.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.