Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 90 NET 31.05.2024   Call Cloudflare Inc 31/05/2024 90.00 0.001 0.200 2.49 8.49
JP Morgan Put 75 NET 31.05.2024   Put Cloudflare Inc 31/05/2024 75.00 0.230 0.270 0.95 -15.60
JP Morgan Call 85 NET 31.05.2024   Call Cloudflare Inc 31/05/2024 85.00 0.003 0.150 2.08 12.49
JP Morgan Put 70 NET 31.05.2024   Put Cloudflare Inc 31/05/2024 70.00 0.047 0.110 1.12 -19.45
JP Morgan Put 65 NET 31.05.2024   Put Cloudflare Inc 31/05/2024 65.00 0.006 0.110 1.90 -12.61
JP Morgan Call 75 NET 31.05.2024   Call Cloudflare Inc 31/05/2024 75.00 0.120 0.160 1.07 17.66
JP Morgan Call 80 NET 31.05.2024   Call Cloudflare Inc 31/05/2024 80.00 0.019 0.099 1.32 18.64
JP Morgan Call 80 NET 07.06.2024   Call Cloudflare Inc 07/06/2024 80.00 0.071 0.110 0.73 15.08
JP Morgan Call 85 NET 07.06.2024   Call Cloudflare Inc 07/06/2024 85.00 0.022 0.082 0.90 13.99
JP Morgan Put 65 NET 07.06.2024   Put Cloudflare Inc 07/06/2024 65.00 0.028 0.078 0.87 -13.21
JP Morgan Put 75 NET 07.06.2024   Put Cloudflare Inc 07/06/2024 75.00 0.320 0.350 0.70 -10.31
JP Morgan Put 70 NET 07.06.2024   Put Cloudflare Inc 07/06/2024 70.00 0.120 0.150 0.68 -14.10
JP Morgan Call 75 NET 07.06.2024   Call Cloudflare Inc 07/06/2024 75.00 0.210 0.240 0.64 13.71
JP Morgan Call 75 NET 14.06.2024   Call Cloudflare Inc 14/06/2024 75.00 0.280 0.310 0.61 10.82
JP Morgan Put 75 NET 14.06.2024   Put Cloudflare Inc 14/06/2024 75.00 0.390 0.420 0.65 -8.31
JP Morgan Call 80 NET 14.06.2024   Call Cloudflare Inc 14/06/2024 80.00 0.130 0.170 0.62 12.93
JP Morgan Call 85 NET 14.06.2024   Call Cloudflare Inc 14/06/2024 85.00 0.047 0.097 0.68 13.65
JP Morgan Put 70 NET 14.06.2024   Put Cloudflare Inc 14/06/2024 70.00 0.170 0.200 0.61 -11.41
JP Morgan Call 75 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 75.00 - - 0.77 8.48
JP Morgan Call 70 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 70.00 - - 0.91 6.31
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 80.00 0.097 0.140 0.70 10.90
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 65.00 0.041 0.081 0.31 -21.05
JP Morgan Call 60 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 60.00 - - 1.57 3.26
JP Morgan Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 0.005 0.075 0.96 9.51
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 0.013 0.073 0.85 10.52
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 0.016 0.030 0.53 17.54
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 80.00 0.660 0.700 0.48 -7.22
JP Morgan Put 75 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 75.00 0.340 0.370 0.46 -9.86
JP Morgan Put 110 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 110.00 - - - -
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 90.00 0.016 0.030 0.53 17.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.