Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 - - 0.90 5.21
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 - - 0.87 -9.19
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - 1.36 3.27
Morgan Stanley Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,600.00 - - 1.36 3.41
Morgan Stanley Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 - - 0.48 13.38
Morgan Stanley Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 - - 1.11 4.15
Morgan Stanley Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 - - 0.65 8.05
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - - -
Morgan Stanley Call 2250 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,250.00 - - - -
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 - - 0.87 -9.24
Morgan Stanley Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 - - - -
Morgan Stanley Call 2750 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,750.00 - - 0.44 8.79
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 0.33 -37.81
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,700.00 - - 0.21 -54.97
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,600.00 - - 0.24 -51.30
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,500.00 - - 0.28 -43.62
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 - - 0.29 12.33
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 - - 0.47 5.99
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 - - 0.40 7.34
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 - - 0.34 9.30
Goldman Sachs Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 - - 0.40 9.67
Goldman Sachs Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - 0.96 3.64
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 - - 0.38 -9.05
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 - - 0.38 -9.05
Goldman Sachs Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 1.07 3.26
Goldman Sachs Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 - - 1.73 2.21
Goldman Sachs Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,600.00 - - 2.91 1.66
Goldman Sachs Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 - - 3.09 1.59
Goldman Sachs Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,500.00 - - 0.90 7.42
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,800.00 - - 2.59 1.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.