Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 215 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 215.00 - - 0.68 -30.31
JP Morgan Put 220 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 220.00 - - 0.60 -30.48
JP Morgan Call 245 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 245.00 - - 0.67 33.72
JP Morgan Call 250 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 250.00 - - 0.83 27.69
JP Morgan Call 255 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 255.00 - - 0.96 24.79
JP Morgan Call 215 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 215.00 - - 0.70 13.11
JP Morgan Call 235 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 235.00 - - 0.62 28.63
JP Morgan Put 190 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 190.00 - - 1.45 -16.31
JP Morgan Call 230 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 230.00 - - 0.61 24.72
JP Morgan Call 225 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 225.00 - - 0.58 21.68
JP Morgan Put 205 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 205.00 - - 0.95 -23.74
JP Morgan Put 210 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 210.00 - - 0.76 -29.24
JP Morgan Call 240 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 240.00 - - 0.63 32.24
JP Morgan Put 200 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 200.00 - - 1.09 -21.28
JP Morgan Put 195 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 195.00 - - 1.34 -16.93
JP Morgan Call 220 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 220.00 - - 0.53 18.66
JP Morgan Put 185 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 185.00 - - 1.61 -14.83
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 150.00 5.350 - - -
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 150.00 - - - -
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 150.00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 180.00 3.0300 - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 180.00 - - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 180.00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 200.00 2.8000 - 1.64 5.14
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 200.00 - - 1.64 5.14
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 200.00 2.800 - 1.64 5.14
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.0500 1.0600 1.02 9.79
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 - - 1.02 9.79
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.040 1.050 1.02 9.79
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 250.00 0.0010 - 0.40 58.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.