Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 430.00 2.7900 - 0.63 10.86
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 430.00 - - 0.63 10.86
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 430.00 - - 0.63 10.86
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 480.00 0.0950 - 0.30 48.83
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 480.00 - - 0.30 48.83
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 480.00 - - 0.30 48.83
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 470.00 0.1900 - 0.32 36.78
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 470.00 - - 0.32 36.78
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 470.00 - - 0.32 36.78
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 450.00 0.5400 0.6200 0.23 34.71
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 - - 0.23 34.71
HSBC Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 0.540 0.620 0.23 34.71
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 450.00 0.3700 0.4600 0.19 -49.29
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 - - 0.19 -49.29
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 0.360 0.450 0.19 -49.29
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 400.00 5.100 5.250 0.69 7.36
HSBC Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 400.00 - - 0.69 7.36
HSBC Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 400.00 5.100 5.250 0.69 7.36
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 490.00 0.0010 - 0.20 106.50
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 490.00 - - 0.20 106.50
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 490.00 0.001 - 0.20 106.50
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 300.00 15.080 15.230 1.73 2.80
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 300.00 - - 1.73 2.80
HSBC Call 300 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 300.00 15.080 15.230 1.73 2.80
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 455.00 0.5900 - 0.30 29.83
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 455.00 - - 0.30 29.83
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 455.00 - - 0.30 29.83
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 380.00 7.090 7.240 0.88 5.55
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 380.00 - - 0.88 5.55
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 380.00 7.090 7.240 0.88 5.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.