Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.2200 - 0.36 -19.87
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.210 - 0.36 -19.87
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 45.00 0.220 - 0.36 -19.87
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.0010 - 0.32 -66.76
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 - - 0.32 -66.76
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 - - 0.32 -66.76
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 0.0010 - 1.16 -20.41
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 30.00 - - 1.16 -20.41
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 50.00 - - - -
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 19/06/2024 50.00 - - - -
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 1.1500 - 3.05 2.98
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 3.05 2.98
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.2700 - - -
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.280 - - -
UniCredit Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.270 - - -
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0010 - 0.45 50.71
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 - - 0.45 50.71
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 - - 0.45 50.71
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.0010 - 0.51 24.01
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.001 - 0.51 24.01
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.001 - 0.51 24.01
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 0.0010 - 1.17 22.05
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 1.17 22.05
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 52.00 - - 0.57 41.67
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 52.00 - - 0.57 41.67
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.0010 - 0.33 66.80
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.001 - 0.33 66.80
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.001 - 0.33 66.80
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 46.00 0.0010 - 0.20 105.21
UniCredit Call 46 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 46.00 0.001 - 0.20 105.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.