Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 50 SLB 24.05.2024   Call Schlumberger Ltd 24/05/2024 50.00 - - 1.24 31.18
JP Morgan Call 48 SLB 24.05.2024   Call Schlumberger Ltd 24/05/2024 48.00 - - 0.85 38.69
JP Morgan Put 48 SLB 24.05.2024   Put Schlumberger Ltd 24/05/2024 48.00 - - 0.75 -21.12
JP Morgan Put 46 SLB 24.05.2024   Put Schlumberger Ltd 24/05/2024 46.00 - - 0.82 -32.03
JP Morgan Put 48 SLB 31.05.2024   Put Schlumberger Ltd 31/05/2024 48.00 - - 0.42 -15.41
JP Morgan Put 46 SLB 31.05.2024   Put Schlumberger Ltd 31/05/2024 46.00 - - 0.45 -19.82
JP Morgan Call 48 SLB 31.05.2024   Call Schlumberger Ltd 31/05/2024 48.00 - - 0.45 23.67
JP Morgan Call 50 SLB 31.05.2024   Call Schlumberger Ltd 31/05/2024 50.00 - - 0.46 29.40
JP Morgan Call 50 SLB 07.06.2024   Call Schlumberger Ltd 07/06/2024 50.00 - - 0.41 22.48
JP Morgan Put 48 SLB 07.06.2024   Put Schlumberger Ltd 07/06/2024 48.00 - - 0.47 -10.89
JP Morgan Put 48 SLB 14.06.2024   Put Schlumberger Ltd 14/06/2024 48.00 - - 0.44 -9.71
JP Morgan Put 46 SLB 14.06.2024   Put Schlumberger Ltd 14/06/2024 46.00 - - 0.44 -11.60
JP Morgan Call 50 SLB 14.06.2024   Call Schlumberger Ltd 14/06/2024 50.00 - - 0.38 19.01
JP Morgan Call 48 SLB 14.06.2024   Call Schlumberger Ltd 14/06/2024 48.00 - - - -
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 60.00 0.0010 - 0.58 18.12
UniCredit Call 60 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 60.00 - - 0.58 18.12
UniCredit Call 60 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 60.00 - - 0.58 18.12
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 70.00 0.0010 - 0.66 18.80
UniCredit Call 70 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 70.00 - - 0.66 18.80
UniCredit Call 70 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 70.00 - - 0.66 18.80
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 80.00 0.0010 - 0.82 15.63
UniCredit Call 80 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 80.00 - - 0.82 15.63
UniCredit Call 80 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 80.00 - - 0.82 15.63
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 100.00 0.0010 - 1.07 12.40
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 100.00 - - 1.07 12.40
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 100.00 - - 1.07 12.40
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 50.00 0.0170 0.0220 0.51 14.49
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 50.00 - - 0.51 14.49
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 50.00 0.017 0.022 0.51 14.49
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 45.00 0.1800 0.1900 0.60 9.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.