Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 45 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 45.00 0.320 0.330 0.73 6.85
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 65.00 0.0010 - 0.52 23.02
UniCredit Call 65 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 65.00 - - 0.52 23.02
UniCredit Call 65 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 65.00 - - 0.52 23.02
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 55.00 0.0010 - 0.40 24.11
UniCredit Call 55 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 55.00 - - 0.40 24.11
UniCredit Call 55 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 55.00 - - 0.40 24.11
UniCredit Call 75 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 75.00 - - 0.68 17.98
UniCredit Call 75 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 75.00 - - 0.68 17.98
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 52.00 0.0170 0.0310 0.44 17.73
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 52.00 0.016 0.032 0.44 17.73
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 52.00 0.017 0.031 0.44 17.73
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 58.00 - - 0.38 30.40
UniCredit Call 58 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 58.00 - - 0.38 30.40
UniCredit Call 58 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 58.00 - - 0.38 30.40
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 48.00 0.1200 0.1300 0.54 10.83
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 48.00 0.110 0.130 0.54 10.83
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 48.00 0.120 0.130 0.54 10.83
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 56.00 0.0010 - 0.47 19.30
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 56.00 0.001 - 0.47 19.30
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 56.00 0.001 - 0.47 19.30
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 49.00 0.0760 0.0900 0.48 13.16
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 49.00 0.074 0.090 0.48 13.16
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 49.00 0.076 0.090 0.48 13.16
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 54.00 0.0040 0.0180 0.44 19.63
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 54.00 0.003 0.019 0.44 19.63
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 54.00 0.004 0.018 0.44 19.63
UC WAR. PUT 06/24 SCL   Put Schlumberger Ltd 19/06/2024 50.00 0.2200 0.2300 - -
UniCredit Put 50 SLB 19.06.2024   Put Schlumberger Ltd 19/06/2024 50.00 0.220 0.240 - -
UniCredit Put 50 SLB 19.06.2024   Put Schlumberger Ltd 19/06/2024 50.00 0.220 0.230 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.