Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 - - 0.28 22.79
Soc. Generale Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 0.028 0.038 0.28 22.79
Soc. Generale Call 54 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 54.00 - - 0.31 23.35
Soc. Generale Call 54 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 54.00 0.013 0.023 0.31 23.35
Soc. Generale Call 56 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 56.00 - - 0.37 20.91
Soc. Generale Call 56 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 56.00 0.006 0.020 0.37 20.91
Soc. Generale Call 42 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 42.00 - - 0.26 7.31
Soc. Generale Call 42 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 42.00 0.590 0.600 0.26 7.31
Soc. Generale Call 44 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 44.00 - - 0.27 9.48
Soc. Generale Call 44 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 44.00 0.410 0.420 0.27 9.48
Soc. Generale Call 58 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 58.00 - - 0.43 18.40
Soc. Generale Call 58 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 58.00 0.003 0.020 0.43 18.40
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 38.00 - - 0.45 4.49
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 38.00 0.950 0.960 0.45 4.49
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 - - 0.62 13.68
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 0.001 0.020 0.62 13.68
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 75.00 - - 0.84 10.71
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 75.00 0.001 0.020 0.84 10.71
JP Morgan Call 70 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 70.00 - - 0.74 11.74
JP Morgan Call 50 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 50.00 - - 0.47 13.66
JP Morgan Call 60 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 60.00 - - 0.57 15.77
JP Morgan Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 - - 0.72 12.50
JP Morgan Call 55 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 55.00 - - 0.46 17.72
JP Morgan Call 45 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 45.00 - - 0.70 6.81
JP Morgan Put 46 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 46.00 - - 0.28 -19.93
JP Morgan Put 48 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 48.00 - - 0.27 -16.46
JP Morgan Put 52 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 52.00 - - 0.33 -8.63
JP Morgan Put 54 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 54.00 - - - -
JP Morgan Put 58 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 58.00 - - - -
JP Morgan Put 56 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 56.00 - - - -
* Too many results found, please restrict the search by using the filter options.