Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 15 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 15.00 - - 1.65 3.79
Morgan Stanley Call 24 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 24.00 0.072 - 1.24 9.31
Morgan Stanley Put 15 2HP 21.06.2024   Put HEWLETT PACKARD ENT. 21/06/2024 15.00 - - 0.56 -13.70
Morgan Stanley Call 16 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 16.00 - - 1.40 4.70
Morgan Stanley Call 18 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 18.00 - - 1.20 6.53
Morgan Stanley Call 21 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 21.00 - - 1.21 8.08
BNP Paribas Call 18 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 18.00 2.21 2.34 0.76 8.82
Morgan Stanley Call 19 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 19.00 1.360 - 1.11 7.78
BNP Paribas Call 15 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 15.00 4.73 - 0.77 5.33
BNP Paribas Call 22 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 22.00 0.420 0.550 0.89 11.53
BNP Paribas Call 14 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 14.00 5.64 - 0.84 4.32
BNP Paribas Call 20 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 20.00 1.030 1.160 0.82 10.47
Morgan Stanley Call 17 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 17.00 2.97 - 1.21 5.90
BNP Paribas Call 17 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 17.00 2.99 - 0.75 7.67
Morgan Stanley Call 20 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 20.00 0.810 - 1.11 8.44
BNP Paribas Call 16 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 16.00 3.84 - 0.75 6.48
BNP Paribas Call 19 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 19.00 1.550 1.680 0.79 9.75
Morgan Stanley Call 23 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 23.00 - - 1.29 8.38
Morgan Stanley Call 22 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 22.00 - - 1.25 8.29
BNP Paribas Call 16 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 16.00 4.050 - 0.75 6.48
BNP Paribas Call 19 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 19.00 1.690 1.900 0.79 9.75
BNP Paribas Call 18 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 18.00 2.390 2.600 0.76 8.82
BNP Paribas Call 14 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 14.00 5.850 - 0.84 4.32
BNP Paribas Call 22 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 22.00 0.450 0.660 0.89 11.53
BNP Paribas Call 15 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 15.00 4.940 - 0.77 5.33
BNP Paribas Call 17 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 17.00 3.190 - 0.75 7.67
BNP Paribas Call 20 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 20.00 1.140 1.350 0.82 10.47
BNP Paribas Call 14 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 14.00 6.070 - 0.45 3.75
BNP Paribas Call 18 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 18.00 3.050 3.260 0.45 5.82
BNP Paribas Call 16 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 16.00 4.450 4.660 0.44 4.79