BNP Paribas Call 17 HPE 21.06.202.../ DE000PZ09N65 /
| 2024-05-31 9:50:21 PM | Chg. -0.600 | Volume | Bid9:55:19 PM | Ask9:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -31.09% | 0 Turnover: 0.000 |
1.350Bid Size: 24,000 | 1.390Ask Size: 24,000 | 1.660 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 1.330 | 0 |
| 2024-05-31 | 9:20:33 PM | 1.320 | 0 |
| 2024-05-31 | 8:50:26 PM | 1.240 | 0 |
| 2024-05-31 | 8:20:41 PM | 1.190 | 0 |
| 2024-05-31 | 7:50:30 PM | 1.180 | 0 |
| 2024-05-31 | 7:20:51 PM | 1.180 | 0 |
| 2024-05-31 | 7:05:20 PM | 1.190 | 0 |
| 2024-05-31 | 6:50:32 PM | 1.200 | 0 |
| 2024-05-31 | 6:35:25 PM | 1.180 | 0 |
| 2024-05-31 | 6:20:20 PM | 1.170 | 0 |
| 2024-05-31 | 6:05:19 PM | 1.170 | 0 |
| 2024-05-31 | 5:50:34 PM | 1.210 | 0 |
| 2024-05-31 | 5:35:11 PM | 1.190 | 0 |
All quotes in EUR
