BNP Paribas Call 14 HPE 21.06.202.../ DE000PZ09N73 /
| 2024-06-05 2:50:35 PM | Chg. +2.290 | Volume | Bid3:18:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +66.57% | 0 Turnover: 0.000 |
5.980Bid Size: 2,600 | -Ask Size: - | 5.780 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:50:35 PM | 5.730 | 0 |
| 2024-06-05 | 2:21:01 PM | 5.780 | 0 |
| 2024-06-05 | 12:20:53 PM | 5.550 | 0 |
| 2024-06-05 | 11:50:35 AM | 5.670 | 0 |
| 2024-06-05 | 11:21:06 AM | 5.640 | 0 |
| 2024-06-05 | 10:50:35 AM | 5.730 | 0 |
| 2024-06-04 | 9:50:31 PM | 3.440 | 0 |
| 2024-06-04 | 9:20:35 PM | 3.500 | 0 |
| 2024-06-04 | 8:50:27 PM | 3.490 | 0 |
| 2024-06-04 | 8:20:51 PM | 3.500 | 0 |
| 2024-06-04 | 7:50:29 PM | 3.510 | 0 |
| 2024-06-04 | 7:20:45 PM | 3.440 | 0 |
| 2024-06-04 | 7:05:20 PM | 3.460 | 0 |
All quotes in EUR
