Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 46 SLB 31.05.2024   Put Schlumberger Ltd 31/05/2024 46.00 - - 0.54 -22.54
JP Morgan Call 48 SLB 31.05.2024   Call Schlumberger Ltd 31/05/2024 48.00 - - 0.52 31.35
JP Morgan Call 50 SLB 31.05.2024   Call Schlumberger Ltd 31/05/2024 50.00 - - 0.62 32.24
JP Morgan Put 48 SLB 31.05.2024   Put Schlumberger Ltd 31/05/2024 48.00 - - 0.48 -17.06
JP Morgan Put 46 SLB 07.06.2024   Put Schlumberger Ltd 07/06/2024 46.00 - - 0.49 -14.86
JP Morgan Call 50 SLB 07.06.2024   Call Schlumberger Ltd 07/06/2024 50.00 - - 0.43 26.28
JP Morgan Put 48 SLB 07.06.2024   Put Schlumberger Ltd 07/06/2024 48.00 - - 0.49 -11.51
JP Morgan Put 46 SLB 14.06.2024   Put Schlumberger Ltd 14/06/2024 46.00 - - 0.46 -12.05
JP Morgan Put 48 SLB 14.06.2024   Put Schlumberger Ltd 14/06/2024 48.00 - - 0.48 -9.65
JP Morgan Call 50 SLB 14.06.2024   Call Schlumberger Ltd 14/06/2024 50.00 - - 0.41 20.45
JP Morgan Call 48 SLB 14.06.2024   Call Schlumberger Ltd 14/06/2024 48.00 - - 0.40 17.18
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 60.00 0.0010 - 0.52 24.73
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 70.00 0.0010 - 0.72 18.56
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 80.00 0.0010 - 0.89 15.47
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 100.00 0.0010 - 1.17 12.30
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 50.00 0.0010 0.0560 0.46 19.40
UC WAR. PUT 06/24 SCL   Put Schlumberger Ltd 19/06/2024 50.00 0.3500 0.4000 - -
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 45.00 0.1700 0.1800 0.64 9.56
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 65.00 0.0010 - 0.63 21.02
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 55.00 0.0010 - 0.51 20.94
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 52.00 0.0010 - 0.47 20.95
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 48.00 0.0370 0.0510 0.49 15.86
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 56.00 0.0010 - 0.43 29.46
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 49.00 0.0190 0.0330 0.47 17.80
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 54.00 0.0010 - 0.41 28.59
UniCredit Call 58 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 58.00 - - 0.60 18.35
UniCredit Put 50 SLB 19.06.2024   Put Schlumberger Ltd 19/06/2024 50.00 - - - -
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 52.00 - - 0.47 20.95
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 49.00 - - 0.47 17.80
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 48.00 - - 0.49 15.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.