Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 140 FI 14.06.2024   Put Fiserv 14/06/2024 140.00 - - 1.55 -20.29
JP Morgan Call 160 FI 14.06.2024   Call Fiserv 14/06/2024 160.00 - - 2.43 13.33
JP Morgan Put 145 FI 14.06.2024   Put Fiserv 14/06/2024 145.00 - - - -
JP Morgan Call 150 FI 14.06.2024   Call Fiserv 14/06/2024 150.00 - - 0.82 33.80
JP Morgan Call 155 FI 14.06.2024   Call Fiserv 14/06/2024 155.00 - - 2.48 14.97
JP Morgan Put 150 FI 14.06.2024   Put Fiserv 14/06/2024 150.00 - - 0.83 -24.61
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 160.00 0.0010 - 1.07 15.11
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 130.00 1.7000 - 1.93 5.11
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 150.00 0.0670 - 0.62 25.88
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 - - 0.67 24.31
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 - - 1.07 15.11
UniCredit Call 130 FI 19.06.2024   Call Fiserv 19/06/2024 130.00 - - 1.93 5.11
UniCredit Call 150 FI 19.06.2024   Call Fiserv 19/06/2024 150.00 - - 0.62 25.88
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 - - 0.67 24.31
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 - - 1.07 15.11
UniCredit Call 130 FI 19.06.2024   Call Fiserv 19/06/2024 130.00 - - 1.93 5.11
UniCredit Call 150 FI 19.06.2024   Call Fiserv 19/06/2024 150.00 - - 0.62 25.88
UniCredit Call 170 FI 19.06.2024   Call Fiserv 19/06/2024 170.00 - - 0.61 43.23
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 155.00 0.0340 - 0.80 20.42
UniCredit Call 170 FI 19.06.2024   Call Fiserv 19/06/2024 170.00 - - 0.61 43.23
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 - - 0.80 20.42
UniCredit Call 165 FI 19.06.2024   Call Fiserv 19/06/2024 165.00 - - 0.53 48.72
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 - - 0.80 20.42
UniCredit Call 165 FI 19.06.2024   Call Fiserv 19/06/2024 165.00 - - 0.53 48.72
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 158.00 0.0010 - 0.85 20.22
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 162.00 0.0010 - 0.57 40.59
UniCredit Call 158 FI 19.06.2024   Call Fiserv 19/06/2024 158.00 - - 0.85 20.22
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 - - 0.57 40.59
UniCredit Call 158 FI 19.06.2024   Call Fiserv 19/06/2024 158.00 - - 0.85 20.22
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 - - 0.57 40.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.