Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 5.64 - 0.33 4.74
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,500.00 0.004 0.700 1.45 4.94
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.550 0.650 0.22 22.06
Goldman Sachs Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,000.00 0.170 0.670 0.57 -8.54
Goldman Sachs Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.540 1.040 0.36 13.66
BVT Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,100.00 0.450 0.520 - -
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,200.00 0.850 0.980 - -
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.500 0.720 0.25 19.76
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 0.004 1.000 2.00 -2.65
Goldman Sachs Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,800.00 0.050 0.750 0.76 -6.98
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,700.00 0.003 0.033 0.31 -28.31
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,300.00 - - 0.43 -21.14
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 3.29 3.51 0.30 7.93
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 6.14 6.36 0.50 4.51
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,800.00 0.020 0.720 0.87 7.57
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,200.00 0.860 1.360 0.35 -11.66
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,800.00 0.001 0.098 0.38 23.52
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 1.53 2.03 0.37 -9.44
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 3.83 - 0.32 6.54
Goldman Sachs Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,600.00 5.31 6.31 0.87 4.02
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.520 0.600 0.22 22.72
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,600.00 - - 0.85 8.11
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 0.096 0.126 0.07 -78.06
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.72 1.80 0.24 13.26
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,100.00 1.04 1.20 0.23 17.06
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,500.00 - - 0.32 -27.26
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 2.55 2.76 0.28 9.81
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,600.00 0.020 0.720 0.98 -5.67
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,600.00 - - 0.25 -34.54
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 0.001 0.098 0.56 -15.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.