Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 31/05/2024 260.00 - - 0.61 -20.13
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 31/05/2024 280.00 - - 0.58 20.68
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 07/06/2024 280.00 - - 0.55 14.18
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 07/06/2024 260.00 - - 0.55 -14.09
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 07/06/2024 280.00 - - 0.57 -9.82
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 14/06/2024 280.00 - - 0.55 11.26
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 14/06/2024 260.00 - - 0.55 -10.98
Goldman Sachs Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 - - 0.40 9.93
Goldman Sachs Put 450 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 450.00 - - 1.27 -1.35
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 700.00 - - 1.95 5.23
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 470.00 - - 1.53 6.02
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 - - 0.65 11.25
Goldman Sachs Put 400 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 400.00 - - - -
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.76 10.03
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - 0.43 -6.74
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.92 8.71
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 460.00 - - 1.16 8.81
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 240.00 - - 0.27 -21.67
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.45 6.25
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 - - 0.88 9.26
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
Morgan Stanley Call 420 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 420.00 - - 1.33 6.66
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 1.14 7.44
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 - - 0.39 10.09
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 - - 0.48 16.20
Goldman Sachs Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 260.00 - - 0.39 -13.77
Morgan Stanley Call 430 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 430.00 - - 1.37 6.51
Morgan Stanley Call 370 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 370.00 - - 1.09 7.69
Morgan Stanley Call 410 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 410.00 - - 1.28 6.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.