Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 215 AP2 14.06.2024   Call APPLIED MATERIALS IN... 14/06/2024 215.00 - - 2.20 8.29
JP Morgan Call 235 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 235.00 0.350 0.370 0.71 28.97
JP Morgan Put 190 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 190.00 - - 1.86 -15.47
JP Morgan Call 230 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 230.00 0.600 0.620 0.68 25.52
JP Morgan Call 225 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 225.00 0.920 0.950 0.65 21.62
JP Morgan Put 205 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 205.00 0.002 0.150 1.23 -22.46
JP Morgan Put 210 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 210.00 - - 1.02 -26.54
JP Morgan Call 240 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 240.00 0.170 0.190 0.70 34.99
JP Morgan Put 200 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 200.00 - - 1.50 -18.37
JP Morgan Put 195 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 195.00 - - 1.63 -17.57
JP Morgan Call 220 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 220.00 1.320 - 0.77 15.69
JP Morgan Put 185 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 185.00 - - 2.24 -12.42
JP Morgan Put 215 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 215.00 0.011 0.091 0.84 -31.10
JP Morgan Put 220 AMAT 14.06.2024   Put Applied Materials In... 14/06/2024 220.00 - - 0.73 -32.47
JP Morgan Call 245 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 245.00 0.069 0.110 0.76 36.24
JP Morgan Call 250 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 250.00 - - 0.95 29.48
JP Morgan Call 255 AMAT 14.06.2024   Call Applied Materials In... 14/06/2024 255.00 0.006 0.110 1.11 25.92
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.3300 1.3900 1.10 9.41
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.31 1.37 1.10 9.41
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.330 1.390 1.10 9.41
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19/06/2024 150.00 0.0010 - 1.22 -15.89
UniCredit Put 150 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 150.00 - - 1.22 -15.89
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 250.00 0.0010 - 0.40 61.16
UniCredit Call 250 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 250.00 - - 0.40 61.16
UniCredit Call 250 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 250.00 - - 0.40 61.16
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 150.00 5.350 - - -
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 150.00 - - - -
UniCredit Call 150 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 150.00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 180.00 3.0300 - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 180.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.