Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 70.00 0.013 0.019 1.10 9.48
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 70.00 0.0130 0.0190 1.10 9.48
UniCredit Call 50 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 50.00 0.270 0.280 1.15 5.89
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 75.00 0.0010 - 0.85 13.80
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 75.00 - - 0.85 13.80
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 65.00 0.0320 0.0380 1.08 8.99
UniCredit Call 55 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 55.00 0.140 0.150 1.07 7.24
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 58.00 0.0880 0.0940 1.05 7.99
UniCredit Call 65 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 65.00 0.032 0.038 1.08 8.99
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 55.00 0.1400 0.1500 1.07 7.24
UniCredit Call 60 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 60.00 0.063 0.069 1.05 8.38
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 50.00 0.2800 0.2900 1.15 5.89
UniCredit Call 58 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 58.00 0.088 0.094 1.05 7.99
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 120.00 0.0010 - 1.36 11.00
UniCredit Call 90 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 90.00 - - 1.17 11.18
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 60.00 0.0670 0.0730 1.05 8.38
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 150.00 - - 1.63 9.48
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 200.00 0.0010 - 1.95 8.14
UniCredit Call 140 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 140.00 - - 1.55 9.89
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 80.00 0.0010 - 0.86 16.28
UniCredit Call 140 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 140.00 - - 1.55 9.89
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 85.00 0.0010 - 0.94 15.12
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 150.00 - - 1.63 9.48
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 48.00 0.3700 0.3800 1.19 5.37
UniCredit Call 90 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 90.00 - - 1.17 11.18
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 6/19/2024 100.00 0.0010 - 1.14 12.78
UniCredit Call 110 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 110.00 - - 1.26 11.77
UniCredit Call 60 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 60.00 0.067 0.073 1.05 8.38
UniCredit Call 120 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 120.00 0.001 - 1.36 11.00
UniCredit Call 55 SEDG 19.06.2024   Call SolarEdge Technologi... 6/19/2024 55.00 0.140 0.150 1.07 7.24
* Too many results found, please restrict the search by using the filter options.