Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 6/19/2024 500.00 - - - -
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 520.00 0.0260 - 0.39 25.26
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 6/19/2024 450.00 0.3600 0.4000 0.17 -31.17
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 450.00 1.2100 1.2500 0.51 11.58
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 6/19/2024 500.00 - - - -
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 520.00 - - 0.39 25.26
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 6/19/2024 450.00 0.350 0.390 0.17 -31.17
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 450.00 1.24 1.28 0.51 11.58
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 540.00 - - 0.43 23.75
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 520.00 0.033 - 0.39 25.26
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 6/19/2024 450.00 0.360 0.400 0.17 -31.17
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 450.00 1.210 1.250 0.51 11.58
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 540.00 - - 0.43 23.75
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 400.00 5.640 - 0.99 4.74
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 490.00 0.050 0.150 0.35 25.09
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 480.00 0.1100 0.1500 0.34 23.68
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 380.00 - - 0.97 4.44
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 400.00 - - 0.99 4.74
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 490.00 0.050 0.150 0.35 25.09
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 480.00 0.120 0.160 0.34 23.68
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 380.00 - - 0.97 4.44
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 400.00 - - 0.99 4.74
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 455.00 0.8900 0.9300 0.45 13.74
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 480.00 0.110 0.150 0.34 23.68
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 6/19/2024 500.00 0.0400 0.1500 0.41 20.92
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 6/19/2024 400.00 0.0430 - 0.15 -52.32
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 455.00 0.930 0.970 0.45 13.74
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 6/19/2024 400.00 - - 0.15 -52.32
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 6/19/2024 500.00 0.040 0.150 0.41 20.92
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 6/19/2024 400.00 - - 0.15 -52.32
* Too many results found, please restrict the search by using the filter options.