Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 170.00 - - 0.31 17.20
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 140.00 - - - -
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 160.00 - - 0.61 8.00
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 180.00 - - 0.30 28.08
Morgan Stanley Call 190 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 190.00 - - 0.63 18.70
Morgan Stanley Call 175 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 175.00 - - 0.71 12.53
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 140.00 3.260 - - -
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 160.00 1.450 - 0.61 8.00
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 180.00 0.180 0.190 0.30 28.08
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 6/21/2024 170.00 0.660 0.670 0.31 17.20
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 210.00 - - 0.25 16.51
Morgan Stanley Call 175 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 175.00 - - 0.10 21.44
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 230.00 - - 0.31 14.71
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 140.00 - - - -
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 160.00 - - - -
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 140.00 - - - -
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 160.00 - - - -
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 200.00 - - 0.22 16.61
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 240.00 - - 0.33 14.72
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 220.00 - - 0.29 14.76
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 240.00 - - 0.33 14.57
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 190.00 - - 0.19 16.81
Morgan Stanley Call 250 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 250.00 - - 0.35 14.46
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 150.00 - - - -
Morgan Stanley Call 180 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 180.00 - - 0.23 11.41
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 210.00 - - 0.29 13.46
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 220.00 - - 0.30 14.32
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 190.00 - - 0.25 12.36
Morgan Stanley Call 170 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 170.00 - - 0.18 11.21
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 9/20/2024 210.00 - - 0.28 14.21