Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 6/21/2024 24.00 0.084 0.112 1.24 9.31
Morgan Stanley Put 15 2HP 21.06.2024   Put HEWLETT PACKARD ENT. 6/21/2024 15.00 - - 0.56 -13.70
BNP Paribas Call 19 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 19.00 0.950 0.990 0.79 9.75
BNP Paribas Call 17 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 17.00 2.50 - 0.75 7.67
Morgan Stanley Call 20 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 6/21/2024 20.00 0.470 0.520 1.11 8.44
BNP Paribas Call 20 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 20.00 0.470 0.510 0.82 10.47
Morgan Stanley Call 17 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 6/21/2024 17.00 2.58 2.61 1.21 5.90
Morgan Stanley Call 19 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 6/21/2024 19.00 0.950 1.010 1.11 7.78
BNP Paribas Call 15 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 15.00 4.30 - 0.77 5.33
BNP Paribas Call 22 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 22.00 0.110 0.150 0.89 11.53
BNP Paribas Call 18 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 18.00 1.65 1.69 0.76 8.82
BNP Paribas Call 14 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 14.00 5.22 - 0.84 4.32
Morgan Stanley Call 21 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 6/21/2024 21.00 - - 1.21 8.08
Morgan Stanley Call 16 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 6/21/2024 16.00 - - 1.40 4.70
Morgan Stanley Call 15 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 6/21/2024 15.00 - - 1.65 3.79
Morgan Stanley Call 18 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 6/21/2024 18.00 - - 1.20 6.53
BNP Paribas Call 16 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 16.00 3.39 - 0.75 6.48
Morgan Stanley Call 22 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 6/21/2024 22.00 - - 1.25 8.29
Morgan Stanley Call 23 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 6/21/2024 23.00 - - 1.29 8.38
BNP Paribas Call 17 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 17.00 2.690 - 0.75 7.67
BNP Paribas Call 20 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 20.00 0.570 0.610 0.82 10.47
BNP Paribas Call 15 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 15.00 4.500 - 0.77 5.33
BNP Paribas Call 14 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 14.00 5.420 - 0.84 4.32
BNP Paribas Call 18 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 18.00 1.830 1.870 0.76 8.82
BNP Paribas Call 22 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 22.00 0.130 0.170 0.89 11.53
BNP Paribas Call 19 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 19.00 1.090 1.130 0.79 9.75
BNP Paribas Call 16 HPE 21.06.2024   Call Hewlett Packard Ente... 6/21/2024 16.00 3.590 - 0.75 6.48
BNP Paribas Call 15 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 15.00 4.750 - 0.44 4.26
BNP Paribas Call 20 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 20.00 1.500 1.540 0.46 6.70
BNP Paribas Call 22 HPE 20.09.2024   Call Hewlett Packard Ente... 9/20/2024 22.00 0.850 0.890 0.48 7.35