Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 NET 07.06.2024   Call Cloudflare Inc 6/7/2024 70.00 - - - -
JP Morgan Call 75 NET 07.06.2024   Call Cloudflare Inc 6/7/2024 75.00 - - 1.10 16.41
JP Morgan Put 65 NET 07.06.2024   Put Cloudflare Inc 6/7/2024 65.00 - - 0.87 -16.16
JP Morgan Call 80 NET 07.06.2024   Call Cloudflare Inc 6/7/2024 80.00 - - 1.45 13.58
JP Morgan Put 75 NET 07.06.2024   Put Cloudflare Inc 6/7/2024 75.00 - - 1.05 -6.81
JP Morgan Put 70 NET 07.06.2024   Put Cloudflare Inc 6/7/2024 70.00 - - 0.72 -13.08
JP Morgan Call 85 NET 07.06.2024   Call Cloudflare Inc 6/7/2024 85.00 - - 1.78 11.58
JP Morgan Call 85 NET 14.06.2024   Call Cloudflare Inc 6/14/2024 85.00 - - 1.11 11.06
JP Morgan Put 70 NET 14.06.2024   Put Cloudflare Inc 6/14/2024 70.00 - - 0.62 -9.63
JP Morgan Put 75 NET 14.06.2024   Put Cloudflare Inc 6/14/2024 75.00 - - 0.71 -6.37
JP Morgan Call 70 NET 14.06.2024   Call Cloudflare Inc 6/14/2024 70.00 - - - -
JP Morgan Put 65 NET 14.06.2024   Put Cloudflare Inc 6/14/2024 65.00 - - - -
JP Morgan Call 75 NET 14.06.2024   Call Cloudflare Inc 6/14/2024 75.00 - - 0.73 14.29
JP Morgan Call 80 NET 14.06.2024   Call Cloudflare Inc 6/14/2024 80.00 - - 0.86 13.76
JP Morgan Call 100 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 100.00 - - 1.30 7.95
JP Morgan Call 120 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 120.00 - - 1.38 8.86
JP Morgan Call 135 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 135.00 - - 1.96 5.88
JP Morgan Call 130 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 130.00 - - 1.58 7.77
JP Morgan Call 125 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 125.00 - - 1.51 8.07
JP Morgan Call 140 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 140.00 - - 1.67 7.65
BNP Paribas Put 80 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 80.00 - - 0.48 -5.10
JP Morgan Call 110 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 110.00 - - 1.22 9.81
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 145.00 - - 1.81 6.94
JP Morgan Call 115 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 115.00 - - 1.28 9.49
BNP Paribas Put 80 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 80.00 1.160 1.170 0.48 -5.10
BNP Paribas Put 65 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 65.00 - - 0.46 -14.27
BNP Paribas Call 120 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 120.00 - - 1.61 7.60
BNP Paribas Put 110 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 110.00 - - - -
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 6/21/2024 85.00 - - 0.90 10.46
BNP Paribas Put 65 NET 21.06.2024   Put Cloudflare Inc 6/21/2024 65.00 0.130 0.140 0.46 -14.27
* Too many results found, please restrict the search by using the filter options.