Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 480.00 0.0950 - 0.33 47.51
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 480.00 - - 0.33 47.51
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 480.00 - - 0.33 47.51
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 460.00 0.4700 - 0.29 38.53
UniCredit Call 460 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 460.00 - - 0.29 38.53
UniCredit Call 460 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 460.00 - - 0.29 38.53
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 430.00 2.7900 - 0.71 10.55
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 430.00 - - 0.71 10.55
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 430.00 - - 0.71 10.55
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 470.00 0.1900 - 0.36 35.65
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 470.00 - - 0.36 35.65
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 470.00 - - 0.36 35.65
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 490.00 0.0150 - 0.27 76.42
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 490.00 0.015 - 0.27 76.42
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 490.00 0.015 - 0.27 76.42
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 6/19/2024 450.00 0.3000 0.3300 0.22 -43.54
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 450.00 0.320 0.350 0.22 -43.54
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 450.00 0.300 0.330 0.22 -43.54
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 455.00 0.5900 - 0.35 28.56
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 455.00 - - 0.35 28.56
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 455.00 - - 0.35 28.56
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 350.00 10.310 10.360 0.99 4.30
HSBC Call 350 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 350.00 10.26 10.31 0.99 4.30
HSBC Call 350 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 350.00 10.310 10.360 0.99 4.30
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 400.00 5.330 5.380 0.56 8.14
HSBC Call 400 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 400.00 5.28 5.33 0.56 8.14
HSBC Call 400 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 400.00 5.330 5.380 0.56 8.14
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 380.00 7.320 7.370 0.73 5.99
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 380.00 7.27 7.32 0.73 5.99
HSBC Call 380 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 380.00 7.320 7.370 0.73 5.99
* Too many results found, please restrict the search by using the filter options.