Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 84.00 0.001 - 0.87 16.53
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 50.00 - - 0.21 43.69
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 35.00 - - 0.49 -25.92
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 40.00 - - - -
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 45.00 - - 0.35 -17.97
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 36.00 - - 0.44 -28.26
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 40.00 - - 0.28 -43.33
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 30.00 - - 0.72 -17.92
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 60.00 0.001 - 0.41 31.87
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 45.00 - - 0.28 14.71
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 35.00 - - - -
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 40.00 - - - -
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 35.00 - - 0.49 -25.92
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 45.00 - - 0.35 -17.97
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 84.00 0.001 - 0.87 16.53
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 50.00 - - 0.21 43.69
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 45.00 - - 0.28 14.71
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 36.00 - - 0.44 -28.26
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 40.00 - - 0.28 -43.33
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 60.00 0.001 - 0.41 31.87
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 6/21/2024 30.00 - - 0.72 -17.92
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 6/21/2024 35.00 - - - -
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 50.00 0.220 0.270 0.43 6.37
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 60.00 0.010 0.060 0.49 7.14
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 35.00 1.210 1.310 0.75 2.69
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 9/20/2024 35.00 0.038 0.088 0.63 -4.69
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 40.00 0.810 0.880 0.57 3.62
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 9/20/2024 40.00 0.120 0.170 0.54 -4.88
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 9/20/2024 45.00 0.470 0.520 0.47 4.92
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 9/20/2024 45.00 0.280 0.330 0.49 -4.52