Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 16.00 0.001 - 2.08 9.69
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 15.00 0.001 - 1.94 10.28
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 50.00 0.001 - 4.38 5.37
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 22.00 0.001 - 2.77 7.69
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 16.00 0.001 - 2.08 9.69
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 15.00 0.001 - 1.94 10.28
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 50.00 0.001 - 4.38 5.37
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 22.00 0.001 - 2.77 7.69
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 18.00 0.001 - 2.34 8.81
DZ Bank Call 12 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 12.00 0.001 - 1.09 20.37
DZ Bank Put 10 M5Z/D 21.06.2024   Put MANZ AG 6/21/2024 10.00 - - - -
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 10.00 0.001 - 0.72 29.32
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 18.00 0.001 - 2.34 8.81
DZ Bank Call 12 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 12.00 0.001 - 1.09 20.37
DZ Bank Put 10 M5Z/D 21.06.2024   Put MANZ AG 6/21/2024 10.00 - - - -
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 10.00 0.001 - 0.72 29.32
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 40.00 0.001 - 3.96 5.80
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 20.00 0.001 - 2.05 11.77
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 40.00 0.001 - 3.96 5.80
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 14.00 0.001 - 1.39 16.48
DZ Bank Put 8 M5Z/D 21.06.2024   Put MANZ AG 6/21/2024 8.00 0.670 - - -
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 20.00 0.001 - 2.05 11.77
DZ Bank Put 8 M5Z/D 21.06.2024   Put MANZ AG 6/21/2024 8.00 0.670 - - -
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 14.00 0.001 - 1.39 16.48
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 8.00 - - 1.16 8.95
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 8.00 - - 1.16 8.95
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 25.00 0.001 - 3.03 7.15
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 6/21/2024 25.00 0.001 - 3.03 7.15
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 12.00 0.020 0.170 0.86 4.86
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 9/20/2024 8.00 0.690 0.790 0.76 3.97