Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 55.00 0.0010 0.0330 1.32 13.38
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 60.00 0.0010 0.0330 1.66 11.14
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 45.00 0.0010 0.0330 0.36 36.23
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 50.00 0.0010 0.0330 0.90 17.95
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 45.00 0.0010 - 0.51 24.01
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 40.00 0.2500 - - -
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 50.00 0.0010 - 0.45 50.71
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 6/19/2024 40.00 0.0010 - 0.32 -66.76
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 44.50 0.0180 - 0.34 34.91
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 46.50 0.0010 - 0.23 91.24
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 51.00 0.0010 - 0.51 45.64
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 49.00 0.0010 - 0.40 57.43
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 44.00 0.0450 - 0.34 31.31
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 43.00 0.1100 - 0.40 21.42
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 46.00 0.0010 - 0.20 105.21
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 40.00 0.2700 0.3200 0.74 8.92
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 48.00 0.0010 - 0.33 66.80
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 6/19/2024 45.00 0.1800 - 0.36 -19.87
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 6/19/2024 42.00 0.0090 - 0.37 -36.83
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 47.00 0.0010 - 0.27 80.96
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 45.00 - - 0.51 24.01
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 40.00 - - 0.74 8.92
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 45.00 - - 0.36 36.23
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 47.00 - - 0.27 80.96
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 50.00 - - 0.90 17.95
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 55.00 - - 1.32 13.38
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 60.00 - - 1.66 11.14
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 40.00 - - 0.32 -66.76
UniCredit Call 44.5 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 44.50 - - 0.34 34.91
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 6/19/2024 45.00 - - 0.36 -19.87
* Too many results found, please restrict the search by using the filter options.