Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 50.00 0.0010 - 1.13 13.18
UniCredit Call 50 LXS 19.06.2024   Call LANXESS AG 6/19/2024 50.00 - - 1.13 13.18
UniCredit Call 50 LXS 19.06.2024   Call LANXESS AG 6/19/2024 50.00 - - 1.13 13.18
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 70.00 0.0010 - 1.59 9.87
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 6/19/2024 70.00 0.001 - 1.59 9.87
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 6/19/2024 70.00 0.001 - 1.59 9.87
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 55.00 0.0010 - 1.26 11.98
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 6/19/2024 55.00 - - 1.26 11.98
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 6/19/2024 55.00 - - 1.26 11.98
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 30.00 0.0010 - 0.35 35.98
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 6/19/2024 30.00 0.001 - 0.35 35.98
UniCredit Call 30 LXS 19.06.2024   Call LANXESS AG 6/19/2024 30.00 0.001 - 0.35 35.98
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 35.00 0.0010 - 0.60 22.64
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 6/19/2024 35.00 0.001 - 0.60 22.64
UniCredit Call 35 LXS 19.06.2024   Call LANXESS AG 6/19/2024 35.00 0.001 - 0.60 22.64
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 45.00 0.0010 - 0.98 14.89
UniCredit Call 45 LXS 19.06.2024   Call LANXESS AG 6/19/2024 45.00 0.001 - 0.98 14.89
UniCredit Call 45 LXS 19.06.2024   Call LANXESS AG 6/19/2024 45.00 0.001 - 0.98 14.89
UC WAR. PUT 06/24 LXS   Put LANXESS AG 6/19/2024 30.00 3.8500 - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 6/19/2024 30.00 - - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 6/19/2024 30.00 - - - -
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 25.00 0.7000 0.7400 0.55 10.48
UniCredit Call 25 LXS 19.06.2024   Call LANXESS AG 6/19/2024 25.00 0.700 0.740 0.55 10.48
UniCredit Call 25 LXS 19.06.2024   Call LANXESS AG 6/19/2024 25.00 0.700 0.740 0.55 10.48
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 6/19/2024 32.00 - - 0.36 43.03
UniCredit Call 32 LXS 19.06.2024   Call LANXESS AG 6/19/2024 32.00 - - 0.36 43.03
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 6/19/2024 20.00 - - 0.34 -43.39
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 6/19/2024 20.00 - - 0.34 -43.39
UC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 28.00 0.0210 - 1.27 5.64
UniCredit Call 28 LXS 19.06.2024   Call LANXESS AG 6/19/2024 28.00 0.021 - 1.27 5.64
* Too many results found, please restrict the search by using the filter options.