Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.50 0.2700 - 1.30 13.15
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.50 0.0010 - 1.35 15.61
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 29.00 0.0010 - 1.41 20.82
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 27.00 - - 1.17 24.62
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.00 - - 1.26 16.23
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.00 - - 1.15 16.44
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.50 - - 1.35 15.61
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 25.00 - - 0.89 31.16
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 25.50 0.001 - 0.96 29.11
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 26.00 - - 1.03 27.38
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.00 - - 1.46 10.76
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.50 - - 1.17 17.03
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 29.00 0.001 - 1.41 20.82
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 27.50 - - 1.23 23.50
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.50 - - 1.30 13.15
UniCredit Call 25 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 25.00 - - 0.89 31.16
UniCredit Call 27.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 27.50 - - 1.23 23.50
UniCredit Call 22.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.50 - - 1.30 13.15
UniCredit Call 25.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 25.50 - - 0.96 29.11
UniCredit Call 27 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 27.00 - - 1.17 24.62
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.00 - - 1.26 16.23
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.00 - - 1.15 16.44
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 24.50 - - 1.35 15.61
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 22.00 - - 1.46 10.76
UniCredit Call 29 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 29.00 - - 1.41 20.82
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 26.00 - - 1.03 27.38
UniCredit Call 23.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 23.50 - - 1.17 17.03
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 22.50 - - 1.82 6.99
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 44.88 - - 2.30 11.54
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 35.00 - - 1.66 15.20