Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 6/17/2024 91.00 - - 0.66 9.35
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 91.00 - - 0.66 9.35
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 91.00 - - 0.66 9.35
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 92.00 - - 0.62 10.22
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 92.00 - - 0.62 10.22
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 92.00 - - 0.62 10.22
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 6/17/2024 93.00 - - 1.37 5.15
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 93.00 - - 1.37 5.15
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 93.00 - - 1.37 5.15
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 94.00 - - 0.55 12.46
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 94.00 - - 0.55 12.46
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 94.00 - - 0.55 12.46
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 95.00 - - 0.52 13.96
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 95.00 - - 0.52 13.96
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 95.00 - - 0.52 13.96
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 6/17/2024 88.00 - - 0.33 13.02
UBS Call 88 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 88.00 - - 0.33 13.02
UBS Call 88 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 88.00 - - 0.33 13.02
UBS Call 96 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 96.00 - - 0.49 15.52
UBS Call 96 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 96.00 - - 0.49 15.52
UBS Call 96 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 96.00 - - 0.49 15.52
UBS Call 97 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 97.00 - - 0.47 17.09
UBS Call 97 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 97.00 - - 0.47 17.09
UBS Call 97 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 97.00 - - 0.47 17.09
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 98.00 - - 0.45 18.72
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 98.00 - - 0.45 18.72
UBS Call 98 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 98.00 - - 0.45 18.72
UBS Call 99 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 99.00 - - 0.44 20.33
UBS Call 99 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 99.00 - - 0.44 20.33
UBS Call 99 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 6/17/2024 99.00 - - 0.44 20.33
* Too many results found, please restrict the search by using the filter options.