Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 SLB 31.05.2024   Put Schlumberger Ltd 5/31/2024 46.00 0.053 0.063 0.54 -22.54
JP Morgan Call 50 SLB 31.05.2024   Call Schlumberger Ltd 5/31/2024 50.00 0.003 0.023 0.62 32.24
JP Morgan Call 48 SLB 31.05.2024   Call Schlumberger Ltd 5/31/2024 48.00 0.018 0.028 0.52 31.35
JP Morgan Put 48 SLB 31.05.2024   Put Schlumberger Ltd 5/31/2024 48.00 0.160 0.170 0.48 -17.06
JP Morgan Put 48 SLB 07.06.2024   Put Schlumberger Ltd 6/7/2024 48.00 0.210 0.220 0.49 -11.51
JP Morgan Put 46 SLB 07.06.2024   Put Schlumberger Ltd 6/7/2024 46.00 0.100 0.110 0.49 -14.86
JP Morgan Call 50 SLB 07.06.2024   Call Schlumberger Ltd 6/7/2024 50.00 0.012 0.022 0.43 26.28
JP Morgan Call 50 SLB 14.06.2024   Call Schlumberger Ltd 6/14/2024 50.00 0.032 0.042 0.41 20.45
JP Morgan Call 48 SLB 14.06.2024   Call Schlumberger Ltd 6/14/2024 48.00 0.077 0.087 0.40 17.18
JP Morgan Put 48 SLB 14.06.2024   Put Schlumberger Ltd 6/14/2024 48.00 0.240 0.250 0.48 -9.65
JP Morgan Put 46 SLB 14.06.2024   Put Schlumberger Ltd 6/14/2024 46.00 0.130 0.140 0.46 -12.05
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 80.00 0.0010 - 0.89 15.47
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 70.00 0.0010 - 0.72 18.56
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 100.00 0.0010 - 1.17 12.30
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 60.00 0.0010 - 0.52 24.73
UniCredit Call 80 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 80.00 - - 0.89 15.47
UniCredit Call 70 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 70.00 - - 0.72 18.56
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 100.00 - - 1.17 12.30
UniCredit Call 60 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 60.00 - - 0.52 24.73
UniCredit Call 80 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 80.00 - - 0.89 15.47
UniCredit Call 70 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 70.00 - - 0.72 18.56
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 100.00 - - 1.17 12.30
UniCredit Call 60 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 60.00 - - 0.52 24.73
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 50.00 0.0010 0.0390 0.46 19.40
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 56.00 0.0010 - 0.43 29.46
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 45.00 0.1600 0.1800 0.64 9.56
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 6/19/2024 65.00 0.0010 - 0.63 21.02
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 50.00 0.001 0.039 0.46 19.40
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 56.00 0.001 - 0.43 29.46
UniCredit Call 45 SLB 19.06.2024   Call Schlumberger Ltd 6/19/2024 45.00 0.160 0.180 0.64 9.56
* Too many results found, please restrict the search by using the filter options.