Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 200.00 0.001 - 1.95 8.14
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 60.00 0.0670 0.0730 1.05 8.38
UniCredit Call 58 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 58.00 0.100 0.110 1.05 7.99
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 55.00 0.1400 0.1500 1.07 7.24
UniCredit Call 80 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 80.00 0.001 - 0.86 16.28
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 100.00 0.0010 - 1.14 12.78
UniCredit Call 65 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 65.00 0.035 0.041 1.08 8.99
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 75.00 0.0010 - 0.85 13.80
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 85.00 0.001 - 0.94 15.12
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 58.00 0.0910 0.0970 1.05 7.99
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 75.00 - - 0.85 13.80
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 65.00 0.0320 0.0380 1.08 8.99
UniCredit Call 48 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 48.00 0.370 0.380 1.19 5.37
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 48.00 0.3700 0.3800 1.19 5.37
UniCredit Call 70 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 70.00 0.015 0.021 1.10 9.48
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 200.00 0.0010 - 1.95 8.14
UniCredit Call 70 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 70.00 0.013 0.019 1.10 9.48
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 80.00 0.0010 - 0.86 16.28
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 100.00 0.001 - 1.14 12.78
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 85.00 0.0010 - 0.94 15.12
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 75.00 - - 0.85 13.80
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 70.00 0.0130 0.0190 1.10 9.48
UniCredit Call 50 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 50.00 0.300 0.310 1.15 5.89
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 120.00 0.0010 - 1.36 11.00
UniCredit Call 65 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 65.00 0.032 0.038 1.08 8.99
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 50.00 0.2800 0.2900 1.15 5.89
UniCredit Call 55 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 55.00 0.150 0.160 1.07 7.24
UniCredit Call 58 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 58.00 0.091 0.097 1.05 7.99
UniCredit Call 48 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 48.00 0.390 0.400 1.19 5.37
UniCredit Call 150 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 150.00 - - 1.63 9.48
* Too many results found, please restrict the search by using the filter options.