Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 19.00 1.600 - 0.79 9.75
Morgan Stanley Call 16 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 16.00 - - 1.40 4.70
Morgan Stanley Call 18 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 18.00 - - 1.20 6.53
Morgan Stanley Call 21 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 21.00 - - 1.21 8.08
BNP Paribas Call 18 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 18.00 2.28 - 0.76 8.82
Morgan Stanley Call 20 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 20.00 0.830 - 1.11 8.44
Morgan Stanley Call 17 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 17.00 3.02 - 1.21 5.90
BNP Paribas Call 20 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 20.00 1.080 - 0.82 10.47
BNP Paribas Call 17 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 17.00 3.06 - 0.75 7.67
Morgan Stanley Call 19 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 19.00 1.400 - 1.11 7.78
BNP Paribas Call 15 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 15.00 4.81 - 0.77 5.33
BNP Paribas Call 14 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 14.00 5.72 - 0.84 4.32
BNP Paribas Call 16 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 16.00 3.92 - 0.75 6.48
BNP Paribas Call 22 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 22.00 0.440 - 0.89 11.53
Morgan Stanley Call 24 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 24.00 0.077 - 1.24 9.31
Morgan Stanley Put 15 2HP 21.06.2024   Put HEWLETT PACKARD ENT. 21/06/2024 15.00 - - 0.56 -13.70
Morgan Stanley Call 15 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 15.00 - - 1.65 3.79
Morgan Stanley Call 22 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 22.00 - - 1.25 8.29
Morgan Stanley Call 23 2HP 21.06.2024   Call HEWLETT PACKARD ENT. 21/06/2024 23.00 - - 1.29 8.38
BNP Paribas Call 19 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 19.00 1.480 - 0.79 9.75
BNP Paribas Call 18 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 18.00 2.130 - 0.76 8.82
BNP Paribas Call 17 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 17.00 2.900 - 0.75 7.67
BNP Paribas Call 20 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 20.00 0.980 - 0.82 10.47
BNP Paribas Call 16 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 16.00 3.750 - 0.75 6.48
BNP Paribas Call 22 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 22.00 0.390 - 0.89 11.53
BNP Paribas Call 14 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 14.00 5.540 - 0.84 4.32
BNP Paribas Call 15 HPE 21.06.2024   Call Hewlett Packard Ente... 21/06/2024 15.00 4.640 - 0.77 5.33
BNP Paribas Call 14 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 14.00 5.770 - 0.45 3.75
BNP Paribas Call 18 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 18.00 2.820 - 0.45 5.82
BNP Paribas Call 17 HPE 20.09.2024   Call Hewlett Packard Ente... 20/09/2024 17.00 3.460 - 0.44 5.32