Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 54.8556 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 - - 6.86 9.78
DZ Bank Put 35.9055 BYW6   Put BAYWA AG VINK.NA. O.... 21/06/2024 35.91 - - - -
DZ Bank Call 39.895 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 39.90 - - 4.92 12.93
DZ Bank Call 67.8215 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 - - 8.09 8.53
DZ Bank Call 30 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 - - 3.08 19.35
DZ Bank Put 25 BYW6   Put BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - - -
DZ Bank Call 27.5 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 27.50 - - 2.48 23.32
DZ Bank Call 44.8819 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 - - 5.65 11.50
DZ Bank Call 35 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 35.00 - - 4.09 15.13
DZ Bank Call 22.5 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 22.50 - - 4.51 6.93
DZ Bank Call 43.8845 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 43.88 - - 5.52 11.75
DZ Bank Call 25 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - 3.36 12.08
DZ Bank Call 43.8845 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 43.88 - - 5.52 11.75
DZ Bank Call 25 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - 3.36 12.08
DZ Bank Call 44.8819 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 - - 5.65 11.50
DZ Bank Call 35 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 35.00 - - 4.09 15.13
DZ Bank Call 22.5 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 22.50 - - 4.51 6.93
DZ Bank Call 54.8556 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 - - 6.86 9.78
DZ Bank Put 35.9055 BYW6   Put BAYWA AG VINK.NA. O.... 21/06/2024 35.91 - - - -
DZ Bank Call 39.895 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 39.90 - - 4.92 12.93
DZ Bank Call 67.8215 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 - - 8.09 8.53
DZ Bank Call 30 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 30.00 - - 3.08 19.35
DZ Bank Put 25 BYW6   Put BAYWA AG VINK.NA. O.... 21/06/2024 25.00 - - - -
DZ Bank Call 27.5 BYW6   Call BAYWA AG VINK.NA. O.... 21/06/2024 27.50 - - 2.48 23.32
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 27.50 0.001 0.060 0.66 5.90
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 0.080 0.110 0.37 8.40
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 25.00 0.120 0.370 0.36 11.03
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 30.00 - - 0.67 6.38
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 35.00 0.001 0.076 0.95 4.63
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 32.50 - - 0.76 5.84