Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 17/06/2024 91.00 - - 0.51 9.78
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 80.00 0.990 1.000 - -
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 91.00 - - 0.51 9.78
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 80.00 0.990 1.000 - -
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 91.00 - - 0.51 9.78
UBS Call 80 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 80.00 0.990 1.000 - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 92.00 - - 0.48 10.70
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 70.00 1.030 1.040 - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 92.00 - - 0.48 10.70
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 70.00 1.03 1.04 - -
UBS Call 92 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 92.00 - - 0.48 10.70
UBS Call 70 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 70.00 1.030 1.040 - -
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 17/06/2024 93.00 - - 0.45 11.86
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 100.00 - - 0.32 23.94
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 93.00 - - 0.45 11.86
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 100.00 - - 0.32 23.94
UBS Call 93 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 93.00 - - 0.45 11.86
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 100.00 - - 0.32 23.94
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 94.00 - - 0.43 13.06
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.26 22.51
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 94.00 - - 0.43 13.06
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.26 22.51
UBS Call 94 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 94.00 - - 0.43 13.06
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.26 22.51
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.40 14.65
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 90.00 0.410 0.420 0.29 14.23
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.40 14.65
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 90.00 0.410 0.420 0.29 14.23
UBS Call 95 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 95.00 - - 0.40 14.65
UBS Call 90 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 90.00 0.410 0.420 0.29 14.23
* Too many results found, please restrict the search by using the filter options.