Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 3.280 3.300 0.50 1.86
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 2.940 2.960 0.48 2.00
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 2.330 2.350 0.45 2.29
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 0.810 0.830 0.41 3.51
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 - - 0.48 2.00
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 2.060 2.080 0.44 2.45
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 1.390 1.410 0.42 2.93
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 70.00 1.810 1.830 0.43 2.61
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 2.630 2.650 0.47 2.14
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 - - 0.50 1.86
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 - - 0.42 2.93
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 - - 0.41 3.51
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 - - 0.44 2.45
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 - - 0.47 2.14
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 70.00 - - 0.43 2.61
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 - - 0.45 2.29
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 - - 0.49 1.85
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 65.00 - - 0.44 2.42
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 - - 0.48 1.98
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 55.00 - - 0.46 2.12
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 80.00 - - 0.42 2.87
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 80.00 1.430 1.450 0.42 2.87
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 2.360 2.380 0.45 2.27
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 70.00 1.850 1.870 0.43 2.56
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 0.840 0.860 0.41 3.44
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 70.00 - - 0.43 2.56
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 - - 0.41 3.44
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 - - 0.45 2.27
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 65.00 2.090 2.110 0.44 2.42
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 3.300 3.320 0.49 1.85