Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 268.00 1.250 1.260 0.58 8.53
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 1.100 1.110 0.55 9.10
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 1.09 1.10 0.55 9.10
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 1.100 1.110 0.55 9.10
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 272.00 0.950 0.960 0.53 9.77
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 272.00 0.950 0.960 0.53 9.77
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 272.00 0.950 0.960 0.53 9.77
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 285.00 0.250 0.260 0.38 16.69
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 285.00 0.250 0.260 0.38 16.69
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 285.00 0.250 0.260 0.38 16.69
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 288.00 0.166 0.176 0.35 18.90
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 288.00 0.164 0.174 0.35 18.90
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 288.00 0.166 0.176 0.35 18.90
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.123 0.133 0.34 20.60
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.122 0.132 0.34 20.60
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.123 0.133 0.34 20.60
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 292.00 0.089 0.100 0.33 22.31
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 292.00 0.088 0.100 0.33 22.31
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 292.00 0.089 0.100 0.33 22.31
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 0.053 0.100 0.32 23.42
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 0.052 0.100 0.32 23.42
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 0.053 0.100 0.32 23.42
UBS Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 0.460 0.470 0.16 25.29
UBS Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 0.460 0.470 0.16 25.29
UBS Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 0.460 0.470 0.16 25.29
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 0.370 0.380 0.16 27.54
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 0.360 0.370 0.16 27.54
UBS Call 282 V 21.06.2024   Call Visa Inc 21/06/2024 282.00 0.370 0.380 0.16 27.54
DZ Bank Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 320.00 0.010 0.040 0.39 22.74
DZ Bank Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 320.00 0.010 0.040 0.39 22.74
* Too many results found, please restrict the search by using the filter options.