Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 96 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 96.00 - - 0.32 7.27
BVT Call 82 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 82.00 - - 0.35 4.80
Soc. Generale Call 80 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 80.00 - - 0.34 4.60
BVT Call 90 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 90.00 - - 0.33 6.14
BVT Put 55 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 55.00 - - 0.45 -9.09
BVT Call 94 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 94.00 - - 0.32 6.90
Soc. Generale Call 80 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 80.00 1.570 1.580 0.34 4.60
BVT Call 90 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 90.00 - - 0.33 6.14
BVT Put 55 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 55.00 - - 0.45 -9.09
BVT Call 94 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 94.00 - - 0.32 6.90
Soc. Generale Put 70 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 70.00 - - 0.41 -8.45
BVT Call 105 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 105.00 - - 0.32 8.93
BVT Put 60 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 60.00 - - 0.38 -10.38
BVT Call 92 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 92.00 - - 0.32 6.52
Soc. Generale Put 70 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 70.00 0.069 0.079 0.41 -8.45
BVT Call 105 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 105.00 - - 0.32 8.93
BVT Put 60 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 60.00 - - 0.38 -10.38
BVT Call 92 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 92.00 - - 0.32 6.52
BVT Call 75 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 75.00 - - 0.37 3.90
BVT Put 85 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 85.00 - - 0.21 -11.01
Soc. Generale Put 60 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 60.00 - - 0.46 -8.76
BVT Put 65 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 65.00 - - 0.42 -8.91
BVT Call 75 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 75.00 - - 0.37 3.90
BVT Put 85 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 85.00 - - 0.21 -11.01
Soc. Generale Put 60 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 60.00 0.020 0.030 0.46 -8.76
BVT Put 65 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 65.00 - - 0.42 -8.91
BVT Call 86 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 86.00 - - 0.34 5.47
BVT Put 95 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 95.00 - - 0.33 -6.09
BVT Call 85 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 85.00 - - 0.34 5.28
Soc. Generale Call 95 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 95.00 - - 0.33 6.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.