Soc. Generale Put 70 MCHP 20.09.2.../ DE000SV6QXN0 /
| 2024-05-31 9:43:43 PM | Chg. +0.001 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | +1.82% | 0 Turnover: 0.000 |
0.049Bid Size: 15,000 | 0.059Ask Size: 15,000 | 0.067 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:43 PM | 0.056 | 0 |
| 2024-05-31 | 9:21:14 PM | 0.060 | 0 |
| 2024-05-31 | 8:07:19 PM | 0.064 | 0 |
| 2024-05-31 | 7:02:38 PM | 0.065 | 0 |
| 2024-05-31 | 5:54:29 PM | 0.067 | 0 |
| 2024-05-31 | 4:37:53 PM | 0.061 | 0 |
| 2024-05-31 | 4:21:36 PM | 0.057 | 0 |
| 2024-05-31 | 4:18:44 PM | 0.057 | 0 |
| 2024-05-31 | 3:23:37 PM | 0.039 | 0 |
| 2024-05-31 | 2:20:26 PM | 0.044 | 0 |
| 2024-05-31 | 1:06:12 PM | 0.045 | 0 |
| 2024-05-31 | 12:04:42 PM | 0.045 | 0 |
| 2024-05-31 | 11:13:01 AM | 0.045 | 0 |
All quotes in EUR
