Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 455.00 0.850 0.870 0.44 13.39
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.001 0.079 0.33 27.69
Morgan Stanley Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 400.00 4.27 4.29 0.66 6.38
UBS Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 475.00 0.144 0.260 0.33 23.04
Goldman Sachs Call 540 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 540.00 0.010 0.040 0.34 25.83
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.001 0.078 0.33 27.69
Morgan Stanley Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 360.00 - - - -
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 0.001 0.091 0.31 28.88
Goldman Sachs Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 0.100 0.130 0.17 41.09
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.001 0.080 0.33 27.69
Morgan Stanley Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.640 0.660 0.17 28.35
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 0.001 0.088 0.31 28.88
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 0.022 0.052 0.21 39.85
Morgan Stanley Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 435.00 2.25 2.27 0.61 8.32
UBS Call 405 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 405.00 - - 0.90 5.08
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 0.001 0.091 0.31 28.88
UBS Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 510.00 - - 0.36 25.66
Morgan Stanley Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 0.610 0.630 0.41 15.49
UBS Call 405 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 405.00 - - 0.90 5.08
Morgan Stanley Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 2.67 2.69 0.66 7.55
UBS Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 510.00 - - 0.36 25.66
Morgan Stanley Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.058 0.073 0.34 25.88
UBS Call 405 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 405.00 - - 0.90 5.08
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 1.14 1.16 0.48 11.78
UBS Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 510.00 - - 0.36 25.66
Morgan Stanley Call 560 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 560.00 0.045 0.060 0.50 19.33
UBS Call 425 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 425.00 3.130 3.250 0.79 6.16
Morgan Stanley Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 0.082 0.097 0.33 25.65
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 455.00 0.870 0.990 0.43 13.75
Morgan Stanley Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 400.00 2.28 2.31 0.12 17.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.