Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 260.00 - - - -
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 - - 0.31 -8.39
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 - - 0.43 6.52
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 - - 0.28 10.34
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 - - 0.38 9.95
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - 0.49 4.07
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 525.00 - - 0.69 6.04
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.43 8.95
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.41 9.56
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.46 5.05
Morgan Stanley Call 225 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 225.00 - - - -
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 - - 0.47 4.68
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 - - 0.42 6.73
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.42 6.11
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.45 5.21
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.42 -3.89
BNP Paribas Call 520 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 520.00 - - 0.74 5.70
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 340.00 - - 0.35 -3.31
JP Morgan Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 - - 0.50 7.77
BNP Paribas Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.71 5.88
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 0.43 7.52
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 260.00 - - 0.44 -4.87
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 - - 0.51 7.50
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.57 7.64
JP Morgan Put 360 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 360.00 - - 0.47 -2.42
JP Morgan Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 - - 0.55 7.05
JP Morgan Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 280.00 - - 0.39 -4.84
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 - - 0.44 6.97
BNP Paribas Put 400 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 400.00 - - - -
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.130 0.140 0.44 6.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.