Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 650 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 650.00 - - 0.90 4.98
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 - - 0.58 6.82
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 - - 0.30 10.22
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.65 6.30
Morgan Stanley Call 360 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 360.00 - - 0.45 7.39
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 - - 0.44 7.01
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - - -
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 - - 0.44 5.53
Morgan Stanley Call 420 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 420.00 - - 0.51 7.57
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 - - 0.40 9.01
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 640.00 - - 0.89 5.02
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.48 7.66
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 370.00 - - 0.46 7.51
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 425.00 - - 0.45 9.17
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.56 7.90
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 430.00 - - 0.53 7.35
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 - - 0.73 5.83
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 575.00 - - 0.76 5.64
Morgan Stanley Call 540 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 540.00 - - 0.71 5.91
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 305.00 - - 0.27 10.48
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 - - 0.34 10.17
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 295.00 - - 0.24 10.80
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 - - 0.12 14.01
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.48 8.76
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 425.00 - - 0.46 8.78
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 510.00 - - 0.67 6.19
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 - - 0.47 7.57
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 260.00 - - 0.48 4.40
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 0.19 11.86
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 255.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.