Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 0.130 0.140 0.46 -5.01
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.460 0.470 0.50 4.07
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 1.15 1.19 0.19 11.85
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 0.009 0.016 0.57 7.64
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 0.130 0.140 0.46 -5.01
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 330.00 0.120 0.125 0.44 6.78
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 305.00 0.800 0.840 0.27 10.47
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 260.00 1.45 1.49 - -
JP Morgan Call 360 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 360.00 0.064 0.074 0.45 7.44
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.290 0.300 0.47 5.04
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.190 0.200 0.43 6.10
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 285.00 1.08 1.12 0.21 11.34
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.030 0.040 0.48 7.75
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 0.340 0.350 0.48 4.68
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 510.00 0.023 0.040 0.67 6.19
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 0.750 0.790 0.28 10.33
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 480.00 0.010 0.020 0.61 6.75
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 525.00 0.022 0.040 0.69 6.04
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.055 0.060 0.47 7.57
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.560 0.600 0.38 8.85
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.200 0.210 0.44 5.96
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 410.00 0.039 0.044 0.50 7.60
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 0.171 0.176 0.44 6.20
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 0.143 0.182 0.62 7.35
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 1.58 1.62 - -
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.028 0.040 0.57 6.98
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.085 0.090 0.45 7.20
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 0.290 0.330 0.38 9.94
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.187 0.227 0.50 8.50
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 0.024 0.040 0.64 6.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.