Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 250.00 - - 0.31 -8.39
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 - - 0.50 4.07
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 280.00 - - 0.19 11.85
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 250.00 0.140 0.150 0.46 -5.01
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 500.00 0.009 0.019 0.57 7.64
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 330.00 - - 0.44 6.78
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 305.00 - - 0.27 10.47
JP Morgan Call 360 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 360.00 0.052 0.067 0.45 7.44
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 260.00 - - - -
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 280.00 - - 0.47 5.04
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 0.170 0.180 0.43 6.10
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 400.00 0.025 0.045 0.48 7.75
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 285.00 - - 0.21 11.34
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 270.00 - - 0.48 4.68
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 510.00 - - 0.67 6.19
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 480.00 0.008 0.038 0.61 6.75
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 310.00 - - 0.28 10.33
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 525.00 - - 0.69 6.04
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 380.00 - - 0.47 7.57
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 0.170 0.180 0.44 5.96
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 350.00 - - 0.38 8.85
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 410.00 - - 0.50 7.60
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 310.00 - - 0.44 6.20
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 - - - -
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 550.00 - - 0.62 7.35
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 450.00 - - 0.57 6.98
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 350.00 - - 0.45 7.20
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 450.00 - - 0.50 8.50
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 375.00 - - 0.38 9.94
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 490.00 - - 0.64 6.42
* Too many results found, please restrict the search by using the filter options.