Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 510.00 0.022 0.040 0.67 6.19
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 150.00 0.010 - 0.67 -5.22
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 275.00 1.15 1.22 0.16 12.69
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 320.00 0.490 0.510 0.37 -3.72
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.440 0.450 0.49 4.07
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 350.00 0.710 0.720 0.44 -2.67
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 0.370 0.380 0.43 -3.74
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 480.00 0.009 0.039 0.60 6.76
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.027 0.040 0.57 6.98
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.072 0.086 0.44 7.42
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.800 0.870 0.25 10.60
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.030 - 0.47 7.93
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 265.00 1.30 1.37 0.05 18.61
JP Morgan Call 360 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 360.00 0.058 0.073 0.45 7.44
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 0.930 1.000 0.22 11.01
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.180 0.190 0.43 5.96
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.250 0.320 0.43 8.95
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.430 0.440 0.50 4.07
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.200 0.270 0.41 9.56
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 0.130 0.140 0.45 -5.00
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 410.00 0.035 0.046 0.50 7.60
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 200.00 0.039 - 0.53 -5.59
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 525.00 0.022 0.040 0.69 6.04
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.260 0.270 0.45 5.21
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.270 0.280 0.46 5.05
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.130 0.150 0.42 6.73
Morgan Stanley Call 225 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 225.00 1.83 1.90 - -
BNP Paribas Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 - - 0.71 5.88
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 0.310 0.330 0.47 4.68
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 340.00 0.630 0.650 0.35 -3.31
* Too many results found, please restrict the search by using the filter options.