Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.130 0.140 0.46 -5.01
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 0.420 0.430 0.50 4.07
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 1.08 1.11 0.19 11.85
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.009 0.016 0.57 7.64
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.140 0.150 0.46 -5.01
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 330.00 0.106 0.111 0.44 6.78
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 305.00 0.750 0.780 0.27 10.47
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 1.38 1.41 - -
JP Morgan Call 360 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 360.00 0.054 0.064 0.45 7.44
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 0.260 0.270 0.47 5.04
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.170 0.180 0.43 6.10
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 285.00 1.00 1.03 0.21 11.34
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.025 0.035 0.48 7.75
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 0.310 0.320 0.48 4.68
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 510.00 0.022 0.040 0.67 6.19
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 310.00 0.690 0.720 0.28 10.33
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 480.00 0.008 0.018 0.61 6.75
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 525.00 0.021 0.040 0.69 6.04
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.050 0.055 0.47 7.57
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.500 0.530 0.38 8.85
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.180 0.190 0.44 5.96
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 410.00 0.036 0.041 0.50 7.60
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 310.00 0.153 0.158 0.44 6.20
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 0.147 0.173 0.62 7.35
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 1.52 1.55 - -
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.027 0.040 0.57 6.98
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.076 0.081 0.45 7.20
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 0.270 0.300 0.38 9.94
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.186 0.212 0.50 8.50
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 490.00 0.023 0.040 0.64 6.42
* Too many results found, please restrict the search by using the filter options.