Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 140 AAPL 19.06.2024   Call Apple Inc 19/06/2024 140.00 - - 0.55 3.66
HSBC Call 140 AAPL 19.06.2024   Call Apple Inc 19/06/2024 140.00 4.640 - 0.55 3.66
HSBC WAR. CALL 06/24 APC   Call Apple Inc 19/06/2024 150.00 3.7400 - 0.49 4.45
HSBC Call 150 AAPL 19.06.2024   Call Apple Inc 19/06/2024 150.00 - - 0.49 4.45
HSBC Call 150 AAPL 19.06.2024   Call Apple Inc 19/06/2024 150.00 3.740 - 0.49 4.45
HSBC WAR. CALL 06/24 APC   Call Apple Inc 19/06/2024 160.00 2.8300 - 0.30 6.08
HSBC Call 160 AAPL 19.06.2024   Call Apple Inc 19/06/2024 160.00 - - 0.30 6.08
HSBC Call 160 AAPL 19.06.2024   Call Apple Inc 19/06/2024 160.00 2.830 - 0.30 6.08
HSBC WAR. CALL 06/24 APC   Call Apple Inc 19/06/2024 170.00 1.9200 - 0.29 8.25
HSBC Call 170 AAPL 19.06.2024   Call Apple Inc 19/06/2024 170.00 - - 0.29 8.25
HSBC Call 170 AAPL 19.06.2024   Call Apple Inc 19/06/2024 170.00 1.930 - 0.29 8.25
HSBC WAR. CALL 06/24 APC   Call Apple Inc 19/06/2024 180.00 1.0700 1.0900 0.23 12.98
HSBC Call 180 AAPL 19.06.2024   Call Apple Inc 19/06/2024 180.00 - - 0.23 12.98
HSBC Call 180 AAPL 19.06.2024   Call Apple Inc 19/06/2024 180.00 1.070 1.090 0.23 12.98
HSBC WAR. CALL 06/24 APC   Call Apple Inc 19/06/2024 190.00 0.4000 0.4100 0.19 22.59
HSBC Call 190 AAPL 19.06.2024   Call Apple Inc 19/06/2024 190.00 - - 0.19 22.59
HSBC Call 190 AAPL 19.06.2024   Call Apple Inc 19/06/2024 190.00 0.400 0.410 0.19 22.59
HSBC WAR. CALL 06/24 APC   Call Apple Inc 19/06/2024 200.00 0.0880 0.0980 0.18 34.25
HSBC Call 200 AAPL 19.06.2024   Call Apple Inc 19/06/2024 200.00 - - 0.18 34.25
HSBC Call 200 AAPL 19.06.2024   Call Apple Inc 19/06/2024 200.00 0.088 0.098 0.18 34.25
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 162.00 - - 0.62 6.11
HSBC Call 162 APC 19.06.2024   Call APPLE INC. 19/06/2024 162.00 - - 0.62 6.11
HSBC Call 162 APC 19.06.2024   Call APPLE INC. 19/06/2024 162.00 - - 0.62 6.11
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 165.00 0.2300 - 0.92 4.66
HSBC Call 165 APC 19.06.2024   Call APPLE INC. 19/06/2024 165.00 - - 0.92 4.66
HSBC Call 165 APC 19.06.2024   Call APPLE INC. 19/06/2024 165.00 0.230 - 0.92 4.66
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 168.00 0.2100 - 0.85 5.12
HSBC Call 168 APC 19.06.2024   Call APPLE INC. 19/06/2024 168.00 - - 0.85 5.12
HSBC Call 168 APC 19.06.2024   Call APPLE INC. 19/06/2024 168.00 0.210 - 0.85 5.12
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 172.00 0.1710 - 0.76 5.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.