HSBC WAR. CALL 06/24 APC/ DE000TT9CWE8 /
| 2024-06-07 9:37:24 PM | Chg. +0.1400 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3200EUR | +3.35% | - Turnover: - |
4.3600Bid Size: 150,000 | -Ask Size: - | 4.3200 | 4.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:24 PM | 4.3200 | 0 |
| 2024-06-07 | 7:37:15 PM | 4.3200 | 0 |
| 2024-06-07 | 5:37:30 PM | 4.2600 | 0 |
| 2024-06-07 | 3:36:52 PM | 4.1400 | 0 |
| 2024-06-07 | 1:37:11 PM | 4.1400 | 0 |
| 2024-06-07 | 11:36:44 AM | 4.1400 | 0 |
| 2024-06-07 | 9:36:32 AM | 4.1800 | 0 |
| 2024-06-07 | 8:00:13 AM | 4.1100 | 0 |
| 2024-06-06 | 9:36:04 PM | 4.1800 | 0 |
| 2024-06-06 | 7:36:08 PM | 4.2200 | 0 |
| 2024-06-06 | 5:35:37 PM | 4.2300 | 0 |
| 2024-06-06 | 3:35:32 PM | 4.2200 | 0 |
| 2024-06-06 | 1:35:02 PM | 4.2400 | 0 |
All quotes in EUR
