HSBC WAR. CALL 06/24 APC/ DE000TT9CWG3 /
| 6/7/2024 9:37:37 PM | Chg. +0.1300 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | +5.56% | - Turnover: - |
2.5100Bid Size: 150,000 | -Ask Size: - | 2.4700 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:37 PM | 2.4700 | 0 |
| 6/7/2024 | 7:37:36 PM | 2.4700 | 0 |
| 6/7/2024 | 5:37:24 PM | 2.4100 | 0 |
| 6/7/2024 | 3:37:28 PM | 2.3000 | 0 |
| 6/7/2024 | 1:37:19 PM | 2.3100 | 0 |
| 6/7/2024 | 11:37:13 AM | 2.3100 | 0 |
| 6/7/2024 | 9:37:05 AM | 2.3400 | 0 |
| 6/7/2024 | 8:00:13 AM | 2.2800 | 0 |
| 6/6/2024 | 9:36:13 PM | 2.3400 | 0 |
| 6/6/2024 | 7:35:41 PM | 2.3800 | 0 |
| 6/6/2024 | 5:35:30 PM | 2.3900 | 0 |
| 6/6/2024 | 3:35:37 PM | 2.3800 | 0 |
| 6/6/2024 | 1:35:26 PM | 2.4000 | 0 |
All quotes in EUR
